TE Connectivity Ltd (TEL)

USD 230.8

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 148.33 148.33 146.54 146.91 1.71 Million
25 Oct, 2021 148.1 149.11 147.05 147.69 1.24 Million
22 Oct, 2021 148.97 150.57 147.43 147.6 1.06 Million
21 Oct, 2021 147.0 148.78 146.38 148.7 1.75 Million
20 Oct, 2021 147.45 147.84 146.51 147.14 3.07 Million
19 Oct, 2021 147.68 148.05 146.84 147.01 1.14 Million
18 Oct, 2021 146.62 147.36 146.12 147.24 757 Thousand
15 Oct, 2021 148.0 148.44 146.52 147.3 2.81 Million
14 Oct, 2021 143.03 147.04 142.62 146.9 1.38 Million
13 Oct, 2021 141.94 142.86 140.21 141.42 1.64 Million