Regal Beloit Corporation (RRX)

USD 137.99

(-3.31%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 151.9 152.11 143.46 143.96 943.3 Thousand
06 Oct, 2025 149.73 151.66 145.42 150.06 759.2 Thousand
03 Oct, 2025 144.6 148.4 142.8 147.94 763.2 Thousand
02 Oct, 2025 143.55 145.1 141.53 143.66 664.5 Thousand
01 Oct, 2025 143.21 144.5 141.12 143.18 807.4 Thousand
30 Sep, 2025 143.32 144.9 139.9 143.44 787.5 Thousand
29 Sep, 2025 144.98 145.19 142.15 144.37 680.3 Thousand
26 Sep, 2025 141.42 144.64 140.83 143.91 698.9 Thousand
25 Sep, 2025 140.88 142.0 139.61 141.0 481.1 Thousand
24 Sep, 2025 144.4 145.39 140.14 142.98 720.2 Thousand