Regal Beloit Corporation (RRX)

USD 152.72

(1.65%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 144.15 149.93 143.51 146.7 1.08 Million
30 Jun, 2025 146.85 146.85 143.9 144.96 657.1 Thousand
27 Jun, 2025 147.01 149.18 145.6 146.51 1.4 Million
26 Jun, 2025 144.66 148.01 143.97 147.0 689.4 Thousand
25 Jun, 2025 145.65 145.65 142.21 143.63 851.1 Thousand
24 Jun, 2025 145.16 146.13 143.01 145.13 678.7 Thousand
23 Jun, 2025 138.51 141.35 136.16 141.01 546.2 Thousand
20 Jun, 2025 141.02 142.05 138.39 139.68 561.4 Thousand
18 Jun, 2025 138.94 142.53 138.32 139.68 395.9 Thousand
17 Jun, 2025 140.64 142.21 138.85 138.98 436.5 Thousand