Regal Beloit Corporation (RRX)

USD 137.99

(-3.31%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 144.72 150.0 144.72 146.92 420.8 Thousand
20 Oct, 2025 143.02 146.39 141.75 145.04 643.7 Thousand
17 Oct, 2025 142.59 143.78 140.0 140.44 615.3 Thousand
16 Oct, 2025 146.61 147.5 142.43 143.79 641.9 Thousand
15 Oct, 2025 144.64 147.0 142.71 145.43 798.1 Thousand
14 Oct, 2025 136.24 144.66 134.52 143.14 549.2 Thousand
13 Oct, 2025 138.44 141.37 136.0 139.26 577.9 Thousand
10 Oct, 2025 145.78 145.78 134.12 134.74 886.7 Thousand
09 Oct, 2025 148.46 149.23 143.88 145.22 686.3 Thousand
08 Oct, 2025 144.29 148.43 142.53 147.54 491.9 Thousand