Regal Rexnord Corporation (RRX)

USD 111.73

(4.11%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 140.82 142.66 139.67 140.68 642.17 Thousand
19 May, 2025 138.28 143.17 138.28 141.3 586.8 Thousand
16 May, 2025 140.0 142.15 139.45 141.43 870.94 Thousand
15 May, 2025 140.72 141.18 139.5 139.7 597.7 Thousand
14 May, 2025 143.73 144.46 141.26 142.32 543.42 Thousand
13 May, 2025 145.2 148.0 144.27 144.34 953.7 Thousand
12 May, 2025 144.16 147.02 141.58 145.05 1.82 Million
09 May, 2025 133.83 134.97 131.52 134.22 981.13 Thousand
08 May, 2025 133.36 135.54 130.82 132.19 1.08 Million
07 May, 2025 126.5 130.46 124.73 129.9 1.64 Million