Regal Rexnord Corporation (RRX)

USD 94.06

(-1.8%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 133.01 134.04 128.95 133.16 808.7 Thousand
24 Feb, 2025 135.0 135.45 132.1 133.37 768.4 Thousand
21 Feb, 2025 137.16 137.16 132.84 134.65 1.02 Million
20 Feb, 2025 136.19 136.19 133.67 136.05 466.4 Thousand
19 Feb, 2025 135.0 136.71 134.29 135.97 544.03 Thousand
18 Feb, 2025 137.54 138.04 133.75 136.5 557.32 Thousand
14 Feb, 2025 137.85 141.14 136.91 137.17 690 Thousand
13 Feb, 2025 138.5 138.95 136.3 136.41 507.8 Thousand
12 Feb, 2025 132.08 139.39 131.3 138.38 1.31 Million
11 Feb, 2025 135.0 136.92 134.46 135.62 635.04 Thousand