Regal Beloit Corporation (RRX)

USD 137.99

(-3.31%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1980 15.63 16.0 15.63 16.0 15.06 Thousand
19 Mar, 1980 15.5 15.63 15.5 15.63 3544.00
18 Mar, 1980 15.5 15.5 15.25 15.25 5316.00
17 Mar, 1980 15.75 16.75 15.75 15.75 16.83 Thousand