Regal Beloit Corporation (RRX)

USD 137.99

(-3.31%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 142.72 146.34 137.18 137.99 1.31 Million
02 Dec, 2025 145.55 146.44 143.02 143.37 515.6 Thousand
01 Dec, 2025 144.35 146.61 142.73 144.99 601.5 Thousand
28 Nov, 2025 144.95 148.27 143.51 145.99 309.1 Thousand
26 Nov, 2025 146.7 149.18 145.01 145.65 817.3 Thousand
25 Nov, 2025 143.2 147.33 143.2 147.15 770.8 Thousand
24 Nov, 2025 137.35 143.55 136.82 142.92 759.2 Thousand
21 Nov, 2025 128.85 139.15 128.6 137.34 818.7 Thousand
20 Nov, 2025 132.93 134.49 128.45 128.75 719.4 Thousand
19 Nov, 2025 130.63 131.81 128.99 130.99 627.9 Thousand