Regal Rexnord Corporation (RRX)

USD 111.73

(4.11%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 99.15 101.49 98.15 101.2 617.31 Thousand
21 Apr, 2025 96.65 97.52 95.05 97.27 755.34 Thousand
17 Apr, 2025 96.85 99.21 95.84 98.39 839.5 Thousand
16 Apr, 2025 96.96 98.42 94.42 96.64 766.5 Thousand
15 Apr, 2025 99.51 101.22 98.15 98.96 606.72 Thousand
14 Apr, 2025 102.12 102.12 97.0 100.47 1.08 Million
11 Apr, 2025 96.31 99.36 93.11 99.29 1.54 Million
10 Apr, 2025 102.65 102.65 94.19 96.68 1.01 Million
09 Apr, 2025 92.37 108.18 91.6 107.2 1.24 Million
08 Apr, 2025 99.86 100.88 92.29 94.06 1.18 Million