Regal Beloit Corporation (RRX)

USD 137.99

(-3.31%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 134.47 135.99 132.71 135.2 556.94 Thousand
03 Nov, 2025 141.87 144.28 136.56 136.95 855.8 Thousand
31 Oct, 2025 145.2 145.6 137.7 140.89 1.29 Million
30 Oct, 2025 146.11 150.41 144.23 145.07 1.52 Million
29 Oct, 2025 145.48 153.68 145.48 150.63 1.42 Million
28 Oct, 2025 146.21 147.3 143.6 144.71 1 Million
27 Oct, 2025 149.81 150.8 145.85 146.5 739.5 Thousand
24 Oct, 2025 150.16 150.16 146.08 147.31 535 Thousand
23 Oct, 2025 143.3 147.54 142.04 147.4 493.5 Thousand
22 Oct, 2025 145.88 146.97 141.1 141.2 663.4 Thousand