Regal Rexnord Corporation (RRX)

USD 102.71

(-15.47%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 121.53 124.69 120.17 124.02 610.6 Thousand
04 Mar, 2025 120.5 123.07 117.19 120.01 878.85 Thousand
03 Mar, 2025 131.0 132.05 121.53 123.71 640.6 Thousand
28 Feb, 2025 130.0 130.79 127.67 129.4 739.8 Thousand
27 Feb, 2025 134.35 134.35 129.26 129.94 714.4 Thousand
26 Feb, 2025 134.35 136.27 133.24 134.49 458.7 Thousand
25 Feb, 2025 133.01 134.04 128.95 133.16 808.7 Thousand
24 Feb, 2025 135.0 135.45 132.1 133.37 768.4 Thousand
21 Feb, 2025 137.16 137.16 132.84 134.65 1.02 Million
20 Feb, 2025 136.19 136.19 133.67 136.05 466.4 Thousand