Regal Beloit Corporation (RRX)

USD 153.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 139.52 141.06 136.82 137.95 681.8 Thousand
08 Aug, 2025 142.49 142.89 138.32 139.0 899.8 Thousand
07 Aug, 2025 148.29 148.9 140.13 141.01 1.33 Million
06 Aug, 2025 137.69 153.67 135.55 145.64 2.59 Million
05 Aug, 2025 148.09 149.03 143.66 145.32 1.13 Million
04 Aug, 2025 149.91 150.29 146.88 147.51 872.9 Thousand
01 Aug, 2025 149.29 149.79 146.3 149.19 910.5 Thousand
31 Jul, 2025 152.37 154.94 150.3 152.88 1.24 Million
30 Jul, 2025 157.56 158.88 152.01 153.62 1.4 Million
29 Jul, 2025 159.9 160.4 155.3 156.19 1.02 Million