Regal Rexnord Corporation (RRX)

USD 102.71

(-15.47%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 118.95 124.27 118.7 123.31 839 Thousand
18 Mar, 2025 117.71 120.4 115.89 118.77 437.71 Thousand
17 Mar, 2025 115.96 119.03 115.53 118.41 845.5 Thousand
14 Mar, 2025 116.94 117.18 114.36 116.72 891.01 Thousand
13 Mar, 2025 118.28 118.57 114.21 114.89 524.4 Thousand
12 Mar, 2025 120.0 120.42 116.46 118.71 583.74 Thousand
11 Mar, 2025 117.7 118.9 113.73 118.51 832.3 Thousand
10 Mar, 2025 120.28 121.42 117.05 117.34 481.7 Thousand
07 Mar, 2025 122.97 124.12 119.51 122.62 487.6 Thousand
06 Mar, 2025 122.1 125.64 120.87 123.59 557.21 Thousand