Regal Beloit Corporation (RRX)

USD 137.99

(-3.31%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 127.96 132.79 127.96 129.99 883.4 Thousand
17 Nov, 2025 136.23 137.38 128.57 129.58 1 Million
14 Nov, 2025 135.0 140.55 132.51 137.38 824.8 Thousand
13 Nov, 2025 137.54 142.15 136.2 137.55 1.37 Million
12 Nov, 2025 133.76 141.13 132.46 137.98 1.82 Million
11 Nov, 2025 134.75 135.02 132.24 132.77 555.8 Thousand
10 Nov, 2025 138.42 138.89 134.05 134.17 821.8 Thousand
07 Nov, 2025 133.08 136.38 132.21 135.96 933.8 Thousand
06 Nov, 2025 138.05 139.46 132.53 135.36 857.5 Thousand
05 Nov, 2025 135.76 140.37 133.89 137.65 834.2 Thousand