Regal Beloit Corporation (RRX)

USD 152.72

(1.65%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 140.29 142.72 139.68 142.21 526 Thousand
13 Jun, 2025 138.52 140.76 136.5 137.69 562.2 Thousand
12 Jun, 2025 141.56 142.61 140.19 141.67 524.1 Thousand
11 Jun, 2025 144.58 146.03 143.27 143.87 655.2 Thousand
10 Jun, 2025 142.98 144.99 141.44 143.95 635.3 Thousand
09 Jun, 2025 141.76 143.77 139.88 142.09 595.5 Thousand
06 Jun, 2025 140.98 141.92 139.31 139.84 624.1 Thousand
05 Jun, 2025 136.44 140.69 136.11 138.42 664 Thousand
04 Jun, 2025 136.59 137.64 136.16 136.3 519.6 Thousand
03 Jun, 2025 132.35 137.2 131.02 136.03 552.1 Thousand