Regal Beloit Corporation (RRX)

USD 137.99

(-3.31%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 145.51 147.34 143.09 144.28 725.9 Thousand
22 Sep, 2025 142.64 144.83 141.96 144.17 902.2 Thousand
19 Sep, 2025 144.74 146.04 141.54 143.45 878.6 Thousand
18 Sep, 2025 141.37 145.42 141.22 144.42 627.6 Thousand
17 Sep, 2025 142.08 145.99 139.1 140.33 771.3 Thousand
16 Sep, 2025 139.95 141.38 138.51 141.28 703.8 Thousand
15 Sep, 2025 142.49 142.49 137.79 141.07 843.8 Thousand
12 Sep, 2025 143.95 143.95 138.37 138.86 1.03 Million
11 Sep, 2025 142.12 145.85 140.47 144.93 633.9 Thousand
10 Sep, 2025 143.71 146.02 140.15 141.43 740.9 Thousand