Regal Beloit Corporation (RRX)

USD 137.99

(-3.31%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 153.85 154.72 152.71 153.0 432.6 Thousand
22 Aug, 2025 145.19 155.2 144.23 154.24 935.7 Thousand
21 Aug, 2025 143.96 144.9 142.22 143.73 848.4 Thousand
20 Aug, 2025 147.68 147.97 144.04 144.87 789.8 Thousand
19 Aug, 2025 146.68 149.72 146.59 148.47 575.3 Thousand
18 Aug, 2025 145.74 146.85 145.5 146.66 547.1 Thousand
15 Aug, 2025 148.77 149.43 145.08 145.58 559.5 Thousand
14 Aug, 2025 150.36 150.36 147.23 148.22 1.05 Million
13 Aug, 2025 143.74 154.99 143.73 154.57 1.68 Million
12 Aug, 2025 138.98 143.68 138.17 142.99 819.3 Thousand