Regal Beloit Corporation (RRX)

USD 137.99

(-3.31%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 143.17 143.23 140.56 142.39 469.8 Thousand
08 Sep, 2025 145.66 145.66 142.56 143.72 624.1 Thousand
05 Sep, 2025 148.51 150.25 145.04 145.56 1.08 Million
04 Sep, 2025 142.96 147.69 140.95 147.29 976.4 Thousand
03 Sep, 2025 145.91 146.05 140.98 142.18 921.3 Thousand
02 Sep, 2025 146.06 148.17 145.27 146.15 558 Thousand
29 Aug, 2025 152.57 152.57 148.54 149.33 621.5 Thousand
28 Aug, 2025 154.04 154.4 150.66 152.91 560.6 Thousand
27 Aug, 2025 150.24 153.64 149.11 152.72 439.4 Thousand
26 Aug, 2025 153.5 154.31 150.75 151.22 460.3 Thousand