Regal Rexnord Corporation (RRX)

USD 111.73

(4.11%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 117.7 118.9 113.73 118.51 832.3 Thousand
10 Mar, 2025 120.28 121.42 117.05 117.34 481.7 Thousand
07 Mar, 2025 122.97 124.12 119.51 122.62 487.6 Thousand
06 Mar, 2025 122.1 125.64 120.87 123.59 557.21 Thousand
05 Mar, 2025 121.53 124.69 120.17 124.02 610.6 Thousand
04 Mar, 2025 120.5 123.07 117.19 120.01 878.85 Thousand
03 Mar, 2025 131.0 132.05 121.53 123.71 640.6 Thousand
28 Feb, 2025 130.0 130.79 127.67 129.4 739.8 Thousand
27 Feb, 2025 134.35 134.35 129.26 129.94 714.4 Thousand
26 Feb, 2025 134.35 136.27 133.24 134.49 458.7 Thousand