Regal Beloit Corporation (RRX)

USD 137.99

(-3.31%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 151.1 151.25 145.29 146.33 865.7 Thousand
11 Jul, 2025 149.87 152.71 149.0 151.89 530.8 Thousand
10 Jul, 2025 151.01 154.01 150.49 151.68 391.9 Thousand
09 Jul, 2025 151.22 152.35 148.48 150.65 769.6 Thousand
08 Jul, 2025 149.93 151.77 149.05 149.52 950.2 Thousand
07 Jul, 2025 150.36 153.05 147.43 149.02 582.1 Thousand
03 Jul, 2025 152.76 154.85 150.68 151.7 585.6 Thousand
02 Jul, 2025 147.23 152.2 146.73 151.77 704.7 Thousand
01 Jul, 2025 144.15 149.93 143.51 146.7 1.08 Million
30 Jun, 2025 146.85 146.85 143.9 144.96 657.1 Thousand