Regal Beloit Corporation (RRX)

USD 149.33

(-2.12%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 123.18 125.01 122.81 124.4 564.3 Thousand
21 Mar, 2025 121.67 121.96 117.77 120.74 826.6 Thousand
20 Mar, 2025 121.44 124.89 121.14 123.53 927.1 Thousand
19 Mar, 2025 118.95 124.27 118.7 123.31 839 Thousand
18 Mar, 2025 117.71 120.4 115.89 118.77 437.7 Thousand
17 Mar, 2025 115.96 119.03 115.53 118.41 845.5 Thousand
14 Mar, 2025 116.94 117.18 114.36 116.72 891 Thousand
13 Mar, 2025 118.28 118.57 114.21 114.89 524.4 Thousand
12 Mar, 2025 120.0 120.42 116.46 118.71 583.7 Thousand
11 Mar, 2025 117.7 118.9 113.73 118.51 832.3 Thousand