Regal Beloit Corporation (RRX)

USD 137.99

(-3.31%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 147.01 149.18 145.6 146.51 1.4 Million
26 Jun, 2025 144.66 148.01 143.97 147.0 689.4 Thousand
25 Jun, 2025 145.65 145.65 142.21 143.63 851.1 Thousand
24 Jun, 2025 145.16 146.13 143.01 145.13 678.7 Thousand
23 Jun, 2025 138.51 141.35 136.16 141.01 546.2 Thousand
20 Jun, 2025 141.02 142.05 138.39 139.68 561.4 Thousand
18 Jun, 2025 138.94 142.53 138.32 139.68 395.9 Thousand
17 Jun, 2025 140.64 142.21 138.85 138.98 436.5 Thousand
16 Jun, 2025 140.29 142.72 139.68 142.21 526 Thousand
13 Jun, 2025 138.52 140.76 136.5 137.69 562.2 Thousand