Regal Beloit Corporation (RRX)

USD 137.99

(-3.31%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 139.0 139.0 136.28 137.35 443.1 Thousand
28 May, 2025 139.55 140.2 136.55 136.94 605.2 Thousand
27 May, 2025 136.65 139.74 135.9 139.57 536 Thousand
23 May, 2025 131.26 135.17 130.26 134.38 531.1 Thousand
22 May, 2025 133.7 135.48 132.77 135.0 568 Thousand
21 May, 2025 138.04 139.3 134.59 134.66 887.1 Thousand
20 May, 2025 140.82 142.66 139.67 140.68 642.1 Thousand
19 May, 2025 138.28 143.17 138.28 141.3 586.8 Thousand
16 May, 2025 140.0 142.15 139.45 141.43 870.9 Thousand
15 May, 2025 140.72 141.18 139.5 139.7 597.7 Thousand