Regal Beloit Corporation (RRX)

USD 149.33

(-2.12%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 135.0 135.45 132.1 133.37 768.4 Thousand
21 Feb, 2025 137.16 137.16 132.84 134.65 1.02 Million
20 Feb, 2025 136.19 136.19 133.67 136.05 466.4 Thousand
19 Feb, 2025 135.0 136.71 134.29 135.97 544 Thousand
18 Feb, 2025 137.54 138.04 133.75 136.5 557.3 Thousand
14 Feb, 2025 137.85 141.14 136.91 137.17 690 Thousand
13 Feb, 2025 138.5 138.95 136.3 136.41 507.8 Thousand
12 Feb, 2025 132.08 139.39 131.3 138.38 1.31 Million
11 Feb, 2025 135.0 136.92 134.46 135.62 635 Thousand
10 Feb, 2025 140.12 140.59 136.16 136.5 743.3 Thousand