USD 111.73
(4.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2024 | 170.63 | 171.96 | 168.18 | 170.03 | 339.5 Thousand |
10 Dec, 2024 | 169.59 | 170.25 | 165.23 | 168.18 | 346.32 Thousand |
09 Dec, 2024 | 170.89 | 172.9 | 169.82 | 170.45 | 347.32 Thousand |
06 Dec, 2024 | 170.66 | 171.01 | 167.99 | 170.45 | 369.9 Thousand |
05 Dec, 2024 | 173.89 | 173.89 | 168.28 | 169.01 | 464.3 Thousand |
04 Dec, 2024 | 175.6 | 176.06 | 169.76 | 172.92 | 336.3 Thousand |
03 Dec, 2024 | 175.0 | 177.48 | 171.56 | 174.78 | 456.8 Thousand |
02 Dec, 2024 | 173.43 | 175.96 | 172.03 | 174.52 | 411.82 Thousand |
29 Nov, 2024 | 171.72 | 174.96 | 171.51 | 172.71 | 273.5 Thousand |
27 Nov, 2024 | 173.76 | 176.42 | 169.52 | 169.66 | 452.25 Thousand |
TRT
KNSA
ALDRV
1682
FFIV
BMEA