Regal Beloit Corporation (RRX)

USD 149.33

(-2.12%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 143.75 144.09 138.1 139.04 920.7 Thousand
06 Feb, 2025 152.0 152.0 142.1 142.87 1.37 Million
05 Feb, 2025 154.45 155.9 152.87 155.07 709.2 Thousand
04 Feb, 2025 156.56 157.05 153.88 154.89 671.6 Thousand
03 Feb, 2025 149.23 154.89 148.74 151.88 863.1 Thousand
31 Jan, 2025 163.38 163.38 157.07 158.73 1.22 Million
30 Jan, 2025 163.44 165.4 160.92 163.05 445.3 Thousand
29 Jan, 2025 160.99 162.84 159.7 160.69 207.7 Thousand
28 Jan, 2025 162.29 163.0 157.86 160.83 339.9 Thousand
27 Jan, 2025 163.84 163.84 159.3 162.92 524.5 Thousand