Regal Beloit Corporation (RRX)

USD 137.99

(-3.31%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 143.73 144.46 141.26 142.32 543.4 Thousand
13 May, 2025 145.2 148.0 144.27 144.34 953.7 Thousand
12 May, 2025 144.16 147.02 141.58 145.05 1.82 Million
09 May, 2025 133.83 134.97 131.52 134.22 981.1 Thousand
08 May, 2025 133.36 135.54 130.82 132.19 1.08 Million
07 May, 2025 126.5 130.46 124.73 129.9 1.64 Million
06 May, 2025 128.67 128.67 121.44 125.24 1.77 Million
05 May, 2025 110.18 112.31 109.5 110.28 1.12 Million
02 May, 2025 109.84 113.51 108.44 111.73 681.1 Thousand
01 May, 2025 107.21 108.81 105.96 107.32 1.06 Million