Regal Rexnord Corporation (RRX)

USD 111.73

(4.11%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 170.63 171.96 168.18 170.03 339.5 Thousand
10 Dec, 2024 169.59 170.25 165.23 168.18 346.32 Thousand
09 Dec, 2024 170.89 172.9 169.82 170.45 347.32 Thousand
06 Dec, 2024 170.66 171.01 167.99 170.45 369.9 Thousand
05 Dec, 2024 173.89 173.89 168.28 169.01 464.3 Thousand
04 Dec, 2024 175.6 176.06 169.76 172.92 336.3 Thousand
03 Dec, 2024 175.0 177.48 171.56 174.78 456.8 Thousand
02 Dec, 2024 173.43 175.96 172.03 174.52 411.82 Thousand
29 Nov, 2024 171.72 174.96 171.51 172.71 273.5 Thousand
27 Nov, 2024 173.76 176.42 169.52 169.66 452.25 Thousand