Regal Beloit Corporation (RRX)

USD 137.99

(-3.31%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 141.56 142.61 140.19 141.67 524.1 Thousand
11 Jun, 2025 144.58 146.03 143.27 143.87 655.2 Thousand
10 Jun, 2025 142.98 144.99 141.44 143.95 635.3 Thousand
09 Jun, 2025 141.76 143.77 139.88 142.09 595.5 Thousand
06 Jun, 2025 140.98 141.92 139.31 139.84 624.1 Thousand
05 Jun, 2025 136.44 140.69 136.11 138.42 664 Thousand
04 Jun, 2025 136.59 137.64 136.16 136.3 519.6 Thousand
03 Jun, 2025 132.35 137.2 131.02 136.03 552.1 Thousand
02 Jun, 2025 133.83 133.83 130.47 131.78 414.5 Thousand
30 May, 2025 136.37 136.37 132.18 133.44 638.9 Thousand