Regal Rexnord Corporation (RRX)

USD 111.73

(4.11%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 180.76 180.76 171.29 171.97 689.6 Thousand
25 Nov, 2024 179.38 182.7 178.91 182.22 857.3 Thousand
22 Nov, 2024 174.3 178.51 173.73 177.37 551.5 Thousand
21 Nov, 2024 172.45 175.61 170.26 173.74 246.58 Thousand
20 Nov, 2024 171.77 172.02 165.8 171.2 442.9 Thousand
19 Nov, 2024 169.67 172.22 167.54 172.02 406.68 Thousand
18 Nov, 2024 169.34 173.22 168.01 172.5 551.04 Thousand
15 Nov, 2024 172.63 173.96 168.77 169.73 427.4 Thousand
14 Nov, 2024 172.77 174.99 170.99 172.49 555.12 Thousand
13 Nov, 2024 171.02 173.64 170.8 172.15 508.7 Thousand