USD 111.73
(4.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2024 | 180.76 | 180.76 | 171.29 | 171.97 | 689.6 Thousand |
25 Nov, 2024 | 179.38 | 182.7 | 178.91 | 182.22 | 857.3 Thousand |
22 Nov, 2024 | 174.3 | 178.51 | 173.73 | 177.37 | 551.5 Thousand |
21 Nov, 2024 | 172.45 | 175.61 | 170.26 | 173.74 | 246.58 Thousand |
20 Nov, 2024 | 171.77 | 172.02 | 165.8 | 171.2 | 442.9 Thousand |
19 Nov, 2024 | 169.67 | 172.22 | 167.54 | 172.02 | 406.68 Thousand |
18 Nov, 2024 | 169.34 | 173.22 | 168.01 | 172.5 | 551.04 Thousand |
15 Nov, 2024 | 172.63 | 173.96 | 168.77 | 169.73 | 427.4 Thousand |
14 Nov, 2024 | 172.77 | 174.99 | 170.99 | 172.49 | 555.12 Thousand |
13 Nov, 2024 | 171.02 | 173.64 | 170.8 | 172.15 | 508.7 Thousand |
TRT
KNSA
ALDRV
1682
FFIV
BMEA