Regal Rexnord Corporation (RRX)

USD 111.73

(4.11%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 169.02 172.69 168.49 169.05 273.33 Thousand
29 Oct, 2024 168.42 169.96 167.36 169.42 409.8 Thousand
28 Oct, 2024 169.02 171.84 167.23 170.86 336.34 Thousand
25 Oct, 2024 170.86 170.86 166.23 166.43 343.2 Thousand
24 Oct, 2024 168.92 170.22 166.82 168.05 373.1 Thousand
23 Oct, 2024 169.31 171.54 167.0 167.99 316.2 Thousand
22 Oct, 2024 172.36 172.38 169.62 169.78 310.9 Thousand
21 Oct, 2024 176.91 177.74 172.93 172.98 344.7 Thousand
18 Oct, 2024 177.29 178.14 175.62 177.08 375.84 Thousand
17 Oct, 2024 177.76 179.45 176.15 176.54 400.43 Thousand