Regal Beloit Corporation (RRX)

USD 137.99

(-3.31%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 113.34 115.75 111.21 114.72 534.1 Thousand
31 Mar, 2025 115.25 115.35 111.15 113.85 937.7 Thousand
28 Mar, 2025 120.0 120.52 116.21 118.03 693.4 Thousand
27 Mar, 2025 122.1 122.52 119.36 120.79 586.5 Thousand
26 Mar, 2025 123.18 125.81 122.15 122.92 417.1 Thousand
25 Mar, 2025 124.86 127.15 122.43 124.88 512.1 Thousand
24 Mar, 2025 123.18 125.01 122.81 124.4 564.3 Thousand
21 Mar, 2025 121.67 121.96 117.77 120.74 826.6 Thousand
20 Mar, 2025 121.44 124.89 121.14 123.53 927.1 Thousand
19 Mar, 2025 118.95 124.27 118.7 123.31 839 Thousand