Regal Rexnord Corporation (RRX)

USD 111.73

(4.11%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 162.96 165.53 161.86 164.61 310 Thousand
01 Oct, 2024 166.04 166.88 161.6 163.72 380.3 Thousand
30 Sep, 2024 166.31 167.41 163.74 165.88 349.12 Thousand
27 Sep, 2024 169.79 172.93 166.85 167.18 325.94 Thousand
26 Sep, 2024 167.96 169.26 167.03 169.01 422.6 Thousand
25 Sep, 2024 169.27 169.27 164.12 164.83 283.9 Thousand
24 Sep, 2024 169.23 171.92 167.8 168.48 236.1 Thousand
23 Sep, 2024 170.77 171.71 167.14 167.81 378.61 Thousand
20 Sep, 2024 171.72 173.23 169.58 169.67 760.8 Thousand
19 Sep, 2024 172.04 174.76 169.17 174.25 820.7 Thousand