Regal Beloit Corporation (RRX)

USD 146.15

(0.06%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 179.38 182.7 178.91 182.22 857.3 Thousand
22 Nov, 2024 174.3 178.51 173.73 177.37 551.5 Thousand
21 Nov, 2024 172.45 175.61 170.26 173.74 246.4 Thousand
20 Nov, 2024 171.77 172.02 165.8 171.2 442.9 Thousand
19 Nov, 2024 169.67 172.22 167.54 172.02 406.5 Thousand
18 Nov, 2024 169.34 173.22 168.01 172.5 551 Thousand
15 Nov, 2024 172.63 173.96 168.77 169.73 427.4 Thousand
14 Nov, 2024 172.77 174.99 170.99 172.49 555.1 Thousand
13 Nov, 2024 171.02 173.64 170.8 172.15 508.7 Thousand
12 Nov, 2024 174.54 176.07 169.85 170.54 406.1 Thousand