USD 111.73
(4.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2024 | 162.96 | 165.53 | 161.86 | 164.61 | 310 Thousand |
01 Oct, 2024 | 166.04 | 166.88 | 161.6 | 163.72 | 380.3 Thousand |
30 Sep, 2024 | 166.31 | 167.41 | 163.74 | 165.88 | 349.12 Thousand |
27 Sep, 2024 | 169.79 | 172.93 | 166.85 | 167.18 | 325.94 Thousand |
26 Sep, 2024 | 167.96 | 169.26 | 167.03 | 169.01 | 422.6 Thousand |
25 Sep, 2024 | 169.27 | 169.27 | 164.12 | 164.83 | 283.9 Thousand |
24 Sep, 2024 | 169.23 | 171.92 | 167.8 | 168.48 | 236.1 Thousand |
23 Sep, 2024 | 170.77 | 171.71 | 167.14 | 167.81 | 378.61 Thousand |
20 Sep, 2024 | 171.72 | 173.23 | 169.58 | 169.67 | 760.8 Thousand |
19 Sep, 2024 | 172.04 | 174.76 | 169.17 | 174.25 | 820.7 Thousand |
TRT
KNSA
ALDRV
1682
FFIV
BMEA