Regal Beloit Corporation (RRX)
USD 137.99
(-3.31%)
USD 137.99
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 120.5 | 123.07 | 117.19 | 120.01 | 878.8 Thousand |
| 03 Mar, 2025 | 131.0 | 132.05 | 121.53 | 123.71 | 640.6 Thousand |
| 28 Feb, 2025 | 130.0 | 130.79 | 127.67 | 129.4 | 739.8 Thousand |
| 27 Feb, 2025 | 134.35 | 134.35 | 129.26 | 129.94 | 714.4 Thousand |
| 26 Feb, 2025 | 134.35 | 136.27 | 133.24 | 134.49 | 458.7 Thousand |
| 25 Feb, 2025 | 133.01 | 134.04 | 128.95 | 133.16 | 808.7 Thousand |
| 24 Feb, 2025 | 135.0 | 135.45 | 132.1 | 133.37 | 768.4 Thousand |
| 21 Feb, 2025 | 137.16 | 137.16 | 132.84 | 134.65 | 1.02 Million |
| 20 Feb, 2025 | 136.19 | 136.19 | 133.67 | 136.05 | 466.4 Thousand |
| 19 Feb, 2025 | 135.0 | 136.71 | 134.29 | 135.97 | 544 Thousand |
RS
RSG
RSI
RPM
RPT
RRC