USD 111.73
(4.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2024 | 150.72 | 153.08 | 147.06 | 151.98 | 553.74 Thousand |
04 Sep, 2024 | 155.69 | 155.69 | 149.41 | 150.75 | 635.34 Thousand |
03 Sep, 2024 | 166.12 | 166.72 | 156.06 | 156.73 | 392.34 Thousand |
30 Aug, 2024 | 166.93 | 168.78 | 164.44 | 167.81 | 268.5 Thousand |
29 Aug, 2024 | 166.32 | 169.14 | 164.68 | 165.23 | 319.14 Thousand |
28 Aug, 2024 | 164.19 | 167.03 | 162.84 | 163.76 | 302.7 Thousand |
27 Aug, 2024 | 165.62 | 167.19 | 162.93 | 165.78 | 277.41 Thousand |
26 Aug, 2024 | 168.43 | 170.14 | 166.34 | 166.41 | 239.8 Thousand |
23 Aug, 2024 | 161.46 | 168.32 | 160.1 | 167.88 | 426.33 Thousand |
22 Aug, 2024 | 161.89 | 162.61 | 159.35 | 160.12 | 460.6 Thousand |
TRT
KNSA
ALDRV
1682
FFIV
BMEA