Regal Beloit Corporation (RRX)

USD 137.99

(-3.31%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 149.23 154.89 148.74 151.88 863.1 Thousand
31 Jan, 2025 163.38 163.38 157.07 158.73 1.22 Million
30 Jan, 2025 163.44 165.4 160.92 163.05 445.3 Thousand
29 Jan, 2025 160.99 162.84 159.7 160.69 207.7 Thousand
28 Jan, 2025 162.29 163.0 157.86 160.83 339.9 Thousand
27 Jan, 2025 163.84 163.84 159.3 162.92 524.5 Thousand
24 Jan, 2025 167.27 167.78 164.21 165.44 338.5 Thousand
23 Jan, 2025 161.43 167.42 160.54 167.1 463.1 Thousand
22 Jan, 2025 163.2 164.62 161.67 162.15 395.4 Thousand
21 Jan, 2025 158.16 162.48 157.12 162.06 386.3 Thousand