Regal Beloit Corporation (RRX)

USD 137.99

(-3.31%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 156.42 156.81 152.29 153.28 314.8 Thousand
31 Dec, 2024 153.52 155.26 153.07 155.13 354.5 Thousand
30 Dec, 2024 154.58 155.5 152.35 153.56 525.1 Thousand
27 Dec, 2024 158.01 160.4 155.28 156.5 312.2 Thousand
26 Dec, 2024 158.06 160.01 156.69 159.44 243.5 Thousand
24 Dec, 2024 156.06 158.87 154.88 158.55 203.5 Thousand
23 Dec, 2024 155.43 156.54 154.09 156.15 339.3 Thousand
20 Dec, 2024 154.95 159.17 154.95 155.96 1 Million
19 Dec, 2024 158.52 160.41 153.65 156.02 543.6 Thousand
18 Dec, 2024 164.4 166.74 156.05 156.53 831.9 Thousand