Regal Rexnord Corporation (RRX)

USD 111.73

(4.11%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 158.55 160.88 156.67 160.65 233.44 Thousand
20 Aug, 2024 159.09 160.88 154.79 157.54 441.24 Thousand
19 Aug, 2024 157.9 160.79 156.79 159.76 379.73 Thousand
16 Aug, 2024 157.4 159.08 156.8 157.76 227.44 Thousand
15 Aug, 2024 156.94 160.03 155.82 157.79 636.7 Thousand
14 Aug, 2024 155.54 156.59 153.19 154.9 213.5 Thousand
13 Aug, 2024 152.5 155.22 151.32 154.87 311.7 Thousand
12 Aug, 2024 153.68 154.98 150.48 151.11 243.2 Thousand
09 Aug, 2024 155.79 157.43 151.96 153.44 392.6 Thousand
08 Aug, 2024 150.93 156.73 149.89 155.81 486.9 Thousand