USD 111.73
(4.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2024 | 158.55 | 160.88 | 156.67 | 160.65 | 233.44 Thousand |
20 Aug, 2024 | 159.09 | 160.88 | 154.79 | 157.54 | 441.24 Thousand |
19 Aug, 2024 | 157.9 | 160.79 | 156.79 | 159.76 | 379.73 Thousand |
16 Aug, 2024 | 157.4 | 159.08 | 156.8 | 157.76 | 227.44 Thousand |
15 Aug, 2024 | 156.94 | 160.03 | 155.82 | 157.79 | 636.7 Thousand |
14 Aug, 2024 | 155.54 | 156.59 | 153.19 | 154.9 | 213.5 Thousand |
13 Aug, 2024 | 152.5 | 155.22 | 151.32 | 154.87 | 311.7 Thousand |
12 Aug, 2024 | 153.68 | 154.98 | 150.48 | 151.11 | 243.2 Thousand |
09 Aug, 2024 | 155.79 | 157.43 | 151.96 | 153.44 | 392.6 Thousand |
08 Aug, 2024 | 150.93 | 156.73 | 149.89 | 155.81 | 486.9 Thousand |
TRT
KNSA
ALDRV
1682
FFIV
BMEA