Regal Rexnord Corporation (RRX)

USD 111.73

(4.11%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 146.26 154.82 144.87 150.91 337.63 Thousand
24 Jul, 2024 149.8 152.09 145.7 145.75 474.8 Thousand
23 Jul, 2024 151.44 154.7 150.93 152.02 338.94 Thousand
22 Jul, 2024 149.86 155.05 145.88 152.62 399.13 Thousand
19 Jul, 2024 149.29 149.87 147.04 148.35 313.72 Thousand
18 Jul, 2024 151.01 155.47 149.11 149.43 476.51 Thousand
17 Jul, 2024 156.29 157.07 150.6 151.44 596.25 Thousand
16 Jul, 2024 151.67 159.75 151.0 158.06 672.4 Thousand
15 Jul, 2024 146.05 151.65 145.14 150.21 613.63 Thousand
12 Jul, 2024 142.72 147.63 142.72 145.53 574.7 Thousand