USD 111.73
(4.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2024 | 146.26 | 154.82 | 144.87 | 150.91 | 337.63 Thousand |
24 Jul, 2024 | 149.8 | 152.09 | 145.7 | 145.75 | 474.8 Thousand |
23 Jul, 2024 | 151.44 | 154.7 | 150.93 | 152.02 | 338.94 Thousand |
22 Jul, 2024 | 149.86 | 155.05 | 145.88 | 152.62 | 399.13 Thousand |
19 Jul, 2024 | 149.29 | 149.87 | 147.04 | 148.35 | 313.72 Thousand |
18 Jul, 2024 | 151.01 | 155.47 | 149.11 | 149.43 | 476.51 Thousand |
17 Jul, 2024 | 156.29 | 157.07 | 150.6 | 151.44 | 596.25 Thousand |
16 Jul, 2024 | 151.67 | 159.75 | 151.0 | 158.06 | 672.4 Thousand |
15 Jul, 2024 | 146.05 | 151.65 | 145.14 | 150.21 | 613.63 Thousand |
12 Jul, 2024 | 142.72 | 147.63 | 142.72 | 145.53 | 574.7 Thousand |
TRT
KNSA
ALDRV
1682
FFIV
BMEA