Regal Beloit Corporation (RRX)

USD 137.99

(-3.31%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 165.09 165.52 162.47 162.51 423 Thousand
16 Dec, 2024 167.42 169.66 165.59 165.9 309.1 Thousand
13 Dec, 2024 170.11 171.46 166.76 168.88 461.5 Thousand
12 Dec, 2024 171.4 173.46 168.67 171.44 518.8 Thousand
11 Dec, 2024 170.63 171.96 168.18 170.03 339.5 Thousand
10 Dec, 2024 169.59 170.25 165.23 168.18 346.3 Thousand
09 Dec, 2024 170.89 172.9 169.82 170.45 347.3 Thousand
06 Dec, 2024 170.66 171.01 167.99 170.45 369.9 Thousand
05 Dec, 2024 173.89 173.89 168.28 169.01 464.3 Thousand
04 Dec, 2024 175.6 176.06 169.76 172.92 336.3 Thousand