Regal Beloit Corporation (RRX)
USD 137.99
(-3.31%)
USD 137.99
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 169.34 | 173.22 | 168.01 | 172.5 | 551 Thousand |
| 15 Nov, 2024 | 172.63 | 173.96 | 168.77 | 169.73 | 427.4 Thousand |
| 14 Nov, 2024 | 172.77 | 174.99 | 170.99 | 172.49 | 555.1 Thousand |
| 13 Nov, 2024 | 171.02 | 173.64 | 170.8 | 172.15 | 508.7 Thousand |
| 12 Nov, 2024 | 174.54 | 176.07 | 169.85 | 170.54 | 406.1 Thousand |
| 11 Nov, 2024 | 177.56 | 177.93 | 175.11 | 176.3 | 582.9 Thousand |
| 08 Nov, 2024 | 178.18 | 179.03 | 174.56 | 175.06 | 379.2 Thousand |
| 07 Nov, 2024 | 181.3 | 182.85 | 177.28 | 178.92 | 630.6 Thousand |
| 06 Nov, 2024 | 183.48 | 185.28 | 178.34 | 181.6 | 1.08 Million |
| 05 Nov, 2024 | 150.3 | 169.57 | 144.33 | 167.97 | 994.4 Thousand |
RS
RSG
RSI
RPM
RPT
RRC