USD 111.73
(4.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2024 | 140.22 | 143.37 | 140.18 | 142.55 | 340.7 Thousand |
07 Jun, 2024 | 138.94 | 141.76 | 138.0 | 141.32 | 458.33 Thousand |
06 Jun, 2024 | 142.52 | 143.33 | 136.45 | 140.14 | 514.2 Thousand |
05 Jun, 2024 | 140.96 | 142.95 | 139.78 | 142.71 | 407.6 Thousand |
04 Jun, 2024 | 143.04 | 145.1 | 139.68 | 140.13 | 321.7 Thousand |
03 Jun, 2024 | 151.0 | 151.21 | 142.23 | 146.29 | 453.23 Thousand |
31 May, 2024 | 147.62 | 149.73 | 145.65 | 149.54 | 476.74 Thousand |
30 May, 2024 | 143.68 | 147.0 | 143.65 | 146.65 | 446 Thousand |
29 May, 2024 | 144.41 | 145.84 | 142.7 | 143.55 | 351.6 Thousand |
28 May, 2024 | 150.0 | 150.18 | 144.08 | 146.06 | 447 Thousand |
TRT
KNSA
ALDRV
1682
FFIV
BMEA