Regal Rexnord Corporation (RRX)

USD 111.73

(4.11%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 156.66 160.89 156.5 157.37 426.3 Thousand
07 May, 2024 152.0 162.91 152.0 157.19 1.3 Million
06 May, 2024 167.08 169.03 165.7 168.85 607.33 Thousand
03 May, 2024 165.74 166.85 162.79 165.08 302.8 Thousand
02 May, 2024 162.0 163.62 156.73 162.54 421.1 Thousand
01 May, 2024 161.18 162.75 158.81 160.21 412.8 Thousand
30 Apr, 2024 164.67 166.39 160.53 161.37 419.7 Thousand
29 Apr, 2024 164.48 166.48 163.75 166.27 358.84 Thousand
26 Apr, 2024 162.9 165.23 160.75 164.11 285.2 Thousand
25 Apr, 2024 161.96 163.7 160.22 161.97 357.82 Thousand