Regal Rexnord Corporation (RRX)

USD 111.73

(4.11%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 166.81 169.41 165.52 166.99 446.73 Thousand
09 Apr, 2024 172.94 173.77 170.12 171.8 307.92 Thousand
08 Apr, 2024 174.68 174.78 172.57 172.98 359.42 Thousand
05 Apr, 2024 173.44 175.39 172.27 172.4 518.9 Thousand
04 Apr, 2024 175.83 175.83 171.65 172.74 299.7 Thousand
03 Apr, 2024 174.52 176.29 173.56 173.99 350.93 Thousand
02 Apr, 2024 173.76 175.29 172.15 174.37 390.9 Thousand
01 Apr, 2024 180.19 180.33 175.94 176.01 509.9 Thousand
28 Mar, 2024 179.19 181.29 176.86 180.1 616.93 Thousand
27 Mar, 2024 179.96 180.15 177.16 178.34 547.5 Thousand