USD 111.73
(4.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2024 | 166.81 | 169.41 | 165.52 | 166.99 | 446.73 Thousand |
09 Apr, 2024 | 172.94 | 173.77 | 170.12 | 171.8 | 307.92 Thousand |
08 Apr, 2024 | 174.68 | 174.78 | 172.57 | 172.98 | 359.42 Thousand |
05 Apr, 2024 | 173.44 | 175.39 | 172.27 | 172.4 | 518.9 Thousand |
04 Apr, 2024 | 175.83 | 175.83 | 171.65 | 172.74 | 299.7 Thousand |
03 Apr, 2024 | 174.52 | 176.29 | 173.56 | 173.99 | 350.93 Thousand |
02 Apr, 2024 | 173.76 | 175.29 | 172.15 | 174.37 | 390.9 Thousand |
01 Apr, 2024 | 180.19 | 180.33 | 175.94 | 176.01 | 509.9 Thousand |
28 Mar, 2024 | 179.19 | 181.29 | 176.86 | 180.1 | 616.93 Thousand |
27 Mar, 2024 | 179.96 | 180.15 | 177.16 | 178.34 | 547.5 Thousand |
TRT
KNSA
ALDRV
1682
FFIV
BMEA