Regal Beloit Corporation (RRX)

USD 137.99

(-3.31%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 150.0 152.78 147.91 147.94 411.5 Thousand
06 Sep, 2024 152.78 154.19 148.51 149.0 487.4 Thousand
05 Sep, 2024 150.72 153.08 147.06 151.98 553.7 Thousand
04 Sep, 2024 155.69 155.69 149.41 150.75 635.3 Thousand
03 Sep, 2024 166.12 166.72 156.06 156.73 392.3 Thousand
30 Aug, 2024 166.93 168.78 164.44 167.81 268.5 Thousand
29 Aug, 2024 166.32 169.14 164.68 165.23 319.1 Thousand
28 Aug, 2024 164.19 167.03 162.84 163.76 302.7 Thousand
27 Aug, 2024 165.62 167.19 162.93 165.78 277.4 Thousand
26 Aug, 2024 168.43 170.14 166.34 166.41 239.8 Thousand