USD 111.73
(4.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2024 | 179.1 | 180.18 | 177.08 | 179.46 | 481.4 Thousand |
25 Mar, 2024 | 182.77 | 183.26 | 178.27 | 178.43 | 370.7 Thousand |
22 Mar, 2024 | 182.1 | 182.85 | 180.07 | 181.21 | 436.1 Thousand |
21 Mar, 2024 | 179.64 | 183.85 | 178.79 | 182.37 | 357.1 Thousand |
20 Mar, 2024 | 174.24 | 178.8 | 174.0 | 177.67 | 435.93 Thousand |
19 Mar, 2024 | 172.45 | 174.9 | 172.33 | 173.94 | 346.6 Thousand |
18 Mar, 2024 | 173.72 | 174.76 | 172.49 | 173.52 | 263.5 Thousand |
15 Mar, 2024 | 170.8 | 174.07 | 170.72 | 172.67 | 770.61 Thousand |
14 Mar, 2024 | 174.97 | 174.97 | 169.6 | 171.04 | 233.2 Thousand |
13 Mar, 2024 | 175.45 | 176.04 | 174.21 | 174.65 | 352.73 Thousand |
TRT
KNSA
ALDRV
1682
FFIV
BMEA