Regal Rexnord Corporation (RRX)

USD 111.73

(4.11%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 161.96 163.7 160.22 161.97 357.82 Thousand
24 Apr, 2024 167.64 168.45 163.1 164.23 377.8 Thousand
23 Apr, 2024 164.39 168.74 164.39 166.79 396.91 Thousand
22 Apr, 2024 159.77 165.04 159.42 163.73 638.4 Thousand
19 Apr, 2024 156.04 160.64 155.86 159.71 652.8 Thousand
18 Apr, 2024 160.38 161.67 155.34 155.95 563.1 Thousand
17 Apr, 2024 162.57 164.11 159.42 159.53 353.44 Thousand
16 Apr, 2024 161.19 164.84 160.0 162.98 309.8 Thousand
15 Apr, 2024 165.55 165.87 160.6 162.53 453 Thousand
12 Apr, 2024 165.31 166.18 161.97 163.09 362.6 Thousand