Regal Beloit Corporation (RRX)

USD 137.99

(-3.31%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 170.77 171.71 167.14 167.81 378.6 Thousand
20 Sep, 2024 171.72 173.23 169.58 169.67 760.8 Thousand
19 Sep, 2024 172.04 174.76 169.17 174.25 820.7 Thousand
18 Sep, 2024 165.69 168.75 161.58 165.72 1.04 Million
17 Sep, 2024 157.18 165.55 156.85 163.75 550.8 Thousand
16 Sep, 2024 155.74 157.45 153.73 155.81 471.6 Thousand
13 Sep, 2024 151.03 157.26 149.73 155.05 420.6 Thousand
12 Sep, 2024 148.61 150.99 148.06 148.85 346.6 Thousand
11 Sep, 2024 145.47 148.75 142.43 148.58 508.3 Thousand
10 Sep, 2024 148.81 149.08 145.26 147.52 281.5 Thousand