Regal Rexnord Corporation (RRX)

USD 111.73

(4.11%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 160.39 160.39 149.23 149.82 753.2 Thousand
22 May, 2024 157.36 158.73 156.0 158.4 383.94 Thousand
21 May, 2024 159.43 160.01 157.66 157.85 207.72 Thousand
20 May, 2024 159.64 161.82 159.09 160.17 218.92 Thousand
17 May, 2024 160.57 161.77 159.33 159.68 234.1 Thousand
16 May, 2024 167.01 167.01 159.82 160.2 409.21 Thousand
15 May, 2024 164.72 167.57 164.12 167.06 344.53 Thousand
14 May, 2024 162.9 163.64 159.92 162.3 277.1 Thousand
13 May, 2024 162.27 163.57 161.53 162.27 310 Thousand
10 May, 2024 161.53 162.59 158.93 161.19 273.2 Thousand