Regal Beloit Corporation (RRX)

USD 137.99

(-3.31%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 176.91 177.74 172.93 172.98 344.7 Thousand
18 Oct, 2024 177.29 178.14 175.62 177.08 375.8 Thousand
17 Oct, 2024 177.76 179.45 176.15 176.54 400.4 Thousand
16 Oct, 2024 176.4 178.47 174.85 177.76 553.9 Thousand
15 Oct, 2024 177.33 178.92 173.8 174.26 362.4 Thousand
14 Oct, 2024 172.19 177.96 171.5 177.39 481.1 Thousand
11 Oct, 2024 164.32 172.66 164.32 171.22 410 Thousand
10 Oct, 2024 165.7 165.84 162.68 163.96 319.5 Thousand
09 Oct, 2024 165.07 167.93 164.75 166.77 377.7 Thousand
08 Oct, 2024 169.56 169.72 165.09 165.49 315.4 Thousand