Regal Rexnord Corporation (RRX)

USD 111.73

(4.11%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 168.72 170.44 168.17 169.12 496.33 Thousand
26 Feb, 2024 168.09 168.57 165.94 167.73 507.93 Thousand
23 Feb, 2024 167.11 169.13 166.6 168.47 472.3 Thousand
22 Feb, 2024 162.85 167.55 162.85 166.59 802.3 Thousand
21 Feb, 2024 158.25 160.99 157.96 160.98 620.2 Thousand
20 Feb, 2024 159.1 159.86 157.26 158.75 523.4 Thousand
16 Feb, 2024 156.7 162.09 156.36 161.39 783.7 Thousand
15 Feb, 2024 154.28 157.83 153.65 157.61 512.61 Thousand
14 Feb, 2024 151.33 153.62 150.11 153.41 631.3 Thousand
13 Feb, 2024 149.07 152.74 148.1 150.21 767.1 Thousand