Regal Beloit Corporation (RRX)

USD 137.99

(-3.31%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 142.72 147.63 142.72 145.53 574.7 Thousand
11 Jul, 2024 140.3 142.07 139.31 141.53 319.1 Thousand
10 Jul, 2024 134.56 137.94 133.55 137.42 314.8 Thousand
09 Jul, 2024 135.97 135.97 132.56 133.53 337.6 Thousand
08 Jul, 2024 133.41 136.83 133.41 135.97 402.3 Thousand
05 Jul, 2024 134.84 134.84 132.59 132.76 273.7 Thousand
03 Jul, 2024 135.17 136.44 134.09 135.65 212.6 Thousand
02 Jul, 2024 132.6 134.69 130.94 133.86 409.5 Thousand
01 Jul, 2024 136.29 136.99 131.82 132.18 433.9 Thousand
28 Jun, 2024 136.08 138.33 133.54 135.22 855.7 Thousand