Regal Beloit Corporation (RRX)

USD 137.99

(-3.31%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 146.73 151.8 145.33 145.51 920.2 Thousand
11 Jun, 2024 141.09 143.31 140.83 141.76 357.3 Thousand
10 Jun, 2024 140.22 143.37 140.18 142.55 340.7 Thousand
07 Jun, 2024 138.94 141.76 138.0 141.32 458.3 Thousand
06 Jun, 2024 142.52 143.33 136.45 140.14 514.2 Thousand
05 Jun, 2024 140.96 142.95 139.78 142.71 407.6 Thousand
04 Jun, 2024 143.04 145.1 139.68 140.13 321.7 Thousand
03 Jun, 2024 151.0 151.21 142.23 146.29 453.2 Thousand
31 May, 2024 147.62 149.73 145.65 149.54 476.7 Thousand
30 May, 2024 143.68 147.0 143.65 146.65 446 Thousand