Regal Beloit Corporation (RRX)

USD 137.99

(-3.31%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 162.9 163.64 159.92 162.3 277.1 Thousand
13 May, 2024 162.27 163.57 161.53 162.27 310 Thousand
10 May, 2024 161.53 162.59 158.93 161.19 273.2 Thousand
09 May, 2024 157.82 162.76 157.45 161.0 327.2 Thousand
08 May, 2024 156.66 160.89 156.5 157.37 426.3 Thousand
07 May, 2024 152.0 162.91 152.0 157.19 1.3 Million
06 May, 2024 167.08 169.03 165.7 168.85 607.3 Thousand
03 May, 2024 165.74 166.85 162.79 165.08 302.8 Thousand
02 May, 2024 162.0 163.62 156.73 162.54 421.1 Thousand
01 May, 2024 161.18 162.75 158.81 160.21 412.8 Thousand