USD 111.73
(4.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2023 | 130.61 | 130.61 | 128.62 | 129.15 | 311.51 Thousand |
11 Dec, 2023 | 124.5 | 131.02 | 124.5 | 130.47 | 725.81 Thousand |
08 Dec, 2023 | 122.85 | 124.55 | 122.79 | 123.76 | 381.31 Thousand |
07 Dec, 2023 | 125.19 | 125.73 | 122.49 | 123.3 | 496.12 Thousand |
06 Dec, 2023 | 124.92 | 128.19 | 123.71 | 124.46 | 521.8 Thousand |
05 Dec, 2023 | 125.63 | 126.69 | 123.61 | 123.82 | 786.26 Thousand |
04 Dec, 2023 | 123.24 | 127.14 | 123.24 | 126.8 | 554.43 Thousand |
01 Dec, 2023 | 119.31 | 124.82 | 119.27 | 124.31 | 523.2 Thousand |
30 Nov, 2023 | 118.28 | 120.2 | 117.33 | 119.8 | 702.6 Thousand |
29 Nov, 2023 | 116.5 | 118.21 | 116.5 | 117.7 | 426.3 Thousand |
TRT
KNSA
ALDRV
1682
FFIV
BMEA