Regal Rexnord Corporation (RRX)

USD 111.73

(4.11%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 110.21 110.34 108.65 109.5 554.81 Thousand
10 Nov, 2023 106.65 110.73 105.11 110.26 841.41 Thousand
09 Nov, 2023 108.53 109.28 106.65 106.75 650.63 Thousand
08 Nov, 2023 102.28 107.19 101.64 106.14 857.4 Thousand
07 Nov, 2023 100.77 102.87 100.0 101.94 647.4 Thousand
06 Nov, 2023 106.32 106.39 100.18 101.19 896.31 Thousand
03 Nov, 2023 102.0 107.71 100.89 105.91 1.53 Million
02 Nov, 2023 107.01 110.79 97.18 99.58 2.34 Million
01 Nov, 2023 118.42 119.59 115.83 118.21 837.33 Thousand
31 Oct, 2023 117.44 119.67 117.38 118.41 475.1 Thousand