Regal Beloit Corporation (RRX)

USD 137.99

(-3.31%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 161.19 164.84 160.0 162.98 309.8 Thousand
15 Apr, 2024 165.55 165.87 160.6 162.53 453 Thousand
12 Apr, 2024 165.31 166.18 161.97 163.09 362.6 Thousand
11 Apr, 2024 167.63 168.59 164.26 166.63 486.9 Thousand
10 Apr, 2024 166.81 169.41 165.52 166.99 446.7 Thousand
09 Apr, 2024 172.94 173.77 170.12 171.8 307.9 Thousand
08 Apr, 2024 174.68 174.78 172.57 172.98 359.4 Thousand
05 Apr, 2024 173.44 175.39 172.27 172.4 518.9 Thousand
04 Apr, 2024 175.83 175.83 171.65 172.74 299.7 Thousand
03 Apr, 2024 174.52 176.29 173.56 173.99 350.9 Thousand