Regal Rexnord Corporation (RRX)

USD 111.73

(4.11%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 115.64 117.01 114.18 114.91 314 Thousand
27 Nov, 2023 114.97 116.48 113.79 116.4 284.9 Thousand
24 Nov, 2023 114.38 116.78 114.07 115.35 138 Thousand
22 Nov, 2023 116.1 116.52 114.68 115.01 231.5 Thousand
21 Nov, 2023 115.87 115.87 114.48 115.21 510.8 Thousand
20 Nov, 2023 115.71 116.52 114.86 116.06 356.52 Thousand
17 Nov, 2023 115.39 116.13 115.0 115.94 368.8 Thousand
16 Nov, 2023 117.01 118.99 114.51 115.12 411.7 Thousand
15 Nov, 2023 115.91 119.2 115.61 117.5 715.63 Thousand
14 Nov, 2023 112.1 117.37 111.33 115.61 903.02 Thousand