Regal Beloit Corporation (RRX)

USD 137.99

(-3.31%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 164.67 166.39 160.53 161.37 419.7 Thousand
29 Apr, 2024 164.48 166.48 163.75 166.27 358.8 Thousand
26 Apr, 2024 162.9 165.23 160.75 164.11 285.2 Thousand
25 Apr, 2024 161.96 163.7 160.22 161.97 357.8 Thousand
24 Apr, 2024 167.64 168.45 163.1 164.23 377.8 Thousand
23 Apr, 2024 164.39 168.74 164.39 166.79 396.9 Thousand
22 Apr, 2024 159.77 165.04 159.42 163.73 638.4 Thousand
19 Apr, 2024 156.04 160.64 155.86 159.71 652.8 Thousand
18 Apr, 2024 160.38 161.67 155.34 155.95 563.1 Thousand
17 Apr, 2024 162.57 164.11 159.42 159.53 353.4 Thousand