Regal Beloit Corporation (RRX)

USD 137.99

(-3.31%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 173.76 175.29 172.15 174.37 390.9 Thousand
01 Apr, 2024 180.19 180.33 175.94 176.01 509.9 Thousand
28 Mar, 2024 179.19 181.29 176.86 180.1 616.9 Thousand
27 Mar, 2024 179.96 180.15 177.16 178.34 547.5 Thousand
26 Mar, 2024 179.1 180.18 177.08 179.46 481.4 Thousand
25 Mar, 2024 182.77 183.26 178.27 178.43 370.7 Thousand
22 Mar, 2024 182.1 182.85 180.07 181.21 436.1 Thousand
21 Mar, 2024 179.64 183.85 178.79 182.37 357.1 Thousand
20 Mar, 2024 174.24 178.8 174.0 177.67 435.9 Thousand
19 Mar, 2024 172.45 174.9 172.33 173.94 346.6 Thousand