Regal Beloit Corporation (RRX)

USD 137.99

(-3.31%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 172.74 173.57 171.15 171.95 401.9 Thousand
01 Mar, 2024 171.86 172.76 170.77 171.42 447.4 Thousand
29 Feb, 2024 171.57 172.56 170.26 171.49 596.8 Thousand
28 Feb, 2024 169.11 170.93 167.76 170.69 363.3 Thousand
27 Feb, 2024 168.72 170.44 168.17 169.12 496.3 Thousand
26 Feb, 2024 168.09 168.57 165.94 167.73 507.8 Thousand
23 Feb, 2024 167.11 169.13 166.6 168.47 472.3 Thousand
22 Feb, 2024 162.85 167.55 162.85 166.59 802.3 Thousand
21 Feb, 2024 158.25 160.99 157.96 160.98 620.2 Thousand
20 Feb, 2024 159.1 159.86 157.26 158.75 523.4 Thousand