Regal Beloit Corporation (RRX)

USD 137.99

(-3.31%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 156.7 162.09 156.36 161.39 783.7 Thousand
15 Feb, 2024 154.28 157.83 153.65 157.61 512.6 Thousand
14 Feb, 2024 151.33 153.62 150.11 153.41 631.3 Thousand
13 Feb, 2024 149.07 152.74 148.1 150.21 767.1 Thousand
12 Feb, 2024 151.74 155.73 151.14 154.32 557 Thousand
09 Feb, 2024 148.33 152.7 147.88 152.04 688.9 Thousand
08 Feb, 2024 151.56 153.8 145.5 148.0 1.3 Million
07 Feb, 2024 138.6 142.63 136.7 140.76 722.3 Thousand
06 Feb, 2024 136.66 138.01 135.55 137.49 489.3 Thousand
05 Feb, 2024 136.89 137.45 135.13 136.02 459.6 Thousand