Regal Beloit Corporation (RRX)

USD 137.99

(-3.31%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 137.8 141.08 137.02 139.85 512.2 Thousand
18 Jan, 2024 134.86 137.79 133.12 137.77 457.4 Thousand
17 Jan, 2024 131.29 134.31 131.07 133.5 285.4 Thousand
16 Jan, 2024 137.64 137.96 133.79 134.58 322 Thousand
12 Jan, 2024 139.3 140.74 137.1 138.59 249.3 Thousand
11 Jan, 2024 139.77 140.85 137.13 137.97 398 Thousand
10 Jan, 2024 139.45 140.88 138.81 140.56 207.3 Thousand
09 Jan, 2024 139.89 140.97 138.08 140.27 185.6 Thousand
08 Jan, 2024 138.52 141.78 137.35 141.51 241.7 Thousand
05 Jan, 2024 137.96 141.41 137.96 139.56 248.5 Thousand