Regal Beloit Corporation (RRX)

USD 137.99

(-3.31%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 146.62 148.95 145.72 146.94 219.9 Thousand
18 Dec, 2023 148.04 148.04 143.41 145.3 314.2 Thousand
15 Dec, 2023 148.39 149.45 145.45 146.46 954.5 Thousand
14 Dec, 2023 139.45 149.35 139.45 148.76 1.22 Million
13 Dec, 2023 128.89 137.44 128.89 136.02 727.5 Thousand
12 Dec, 2023 130.61 130.61 128.62 129.15 311.5 Thousand
11 Dec, 2023 124.5 131.02 124.5 130.47 725.8 Thousand
08 Dec, 2023 122.85 124.55 122.79 123.76 381.3 Thousand
07 Dec, 2023 125.19 125.73 122.49 123.3 496.1 Thousand
06 Dec, 2023 124.92 128.19 123.71 124.46 521.8 Thousand