Regal Beloit Corporation (RRX)

USD 137.99

(-3.31%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 115.71 116.52 114.86 116.06 356.5 Thousand
17 Nov, 2023 115.39 116.13 115.0 115.94 368.8 Thousand
16 Nov, 2023 117.01 118.99 114.51 115.12 411.7 Thousand
15 Nov, 2023 115.91 119.2 115.61 117.5 715.6 Thousand
14 Nov, 2023 112.1 117.37 111.33 115.61 903 Thousand
13 Nov, 2023 110.21 110.34 108.65 109.5 554.8 Thousand
10 Nov, 2023 106.65 110.73 105.11 110.26 841.4 Thousand
09 Nov, 2023 108.53 109.28 106.65 106.75 650.6 Thousand
08 Nov, 2023 102.28 107.19 101.64 106.14 857.4 Thousand
07 Nov, 2023 100.77 102.87 100.0 101.94 647.4 Thousand