Regal Beloit Corporation (RRX)

USD 137.99

(-3.31%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 106.32 106.39 100.18 101.19 896.3 Thousand
03 Nov, 2023 102.0 107.71 100.89 105.91 1.53 Million
02 Nov, 2023 107.01 110.79 97.18 99.58 2.34 Million
01 Nov, 2023 118.42 119.59 115.83 118.21 837.3 Thousand
31 Oct, 2023 117.44 119.67 117.38 118.41 475.1 Thousand
30 Oct, 2023 120.09 120.09 117.41 118.33 397.6 Thousand
27 Oct, 2023 117.31 120.07 115.77 118.75 480 Thousand
26 Oct, 2023 116.05 119.26 115.54 117.07 643.9 Thousand
25 Oct, 2023 117.96 117.96 115.17 115.28 437.2 Thousand
24 Oct, 2023 120.52 120.8 118.14 118.4 429.4 Thousand