Regal Beloit Corporation (RRX)

USD 137.99

(-3.31%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 122.58 123.99 118.89 119.03 541.9 Thousand
20 Oct, 2023 124.41 124.53 121.02 122.77 328.9 Thousand
19 Oct, 2023 125.55 127.63 123.9 124.81 465.7 Thousand
18 Oct, 2023 130.11 130.11 125.67 125.69 389.1 Thousand
17 Oct, 2023 130.23 135.79 129.07 132.58 467.8 Thousand
16 Oct, 2023 131.99 133.35 130.76 131.4 292.1 Thousand
13 Oct, 2023 134.47 135.84 129.23 129.91 313.8 Thousand
12 Oct, 2023 138.38 138.93 134.4 134.85 456.3 Thousand
11 Oct, 2023 137.71 139.35 135.68 137.83 363.6 Thousand
10 Oct, 2023 134.74 138.43 134.7 137.75 432.3 Thousand