Regal Beloit Corporation (RRX)

USD 137.99

(-3.31%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 145.87 146.46 143.41 144.56 479.9 Thousand
22 Sep, 2023 147.23 147.95 145.55 146.45 290.1 Thousand
21 Sep, 2023 150.68 150.68 146.77 147.38 372.5 Thousand
20 Sep, 2023 157.01 158.21 151.4 151.93 352.2 Thousand
19 Sep, 2023 156.38 158.28 155.44 155.6 681.6 Thousand
18 Sep, 2023 151.96 157.09 151.45 156.83 373.9 Thousand
15 Sep, 2023 151.85 153.29 149.76 151.34 589.4 Thousand
14 Sep, 2023 150.66 153.37 150.16 153.27 209.9 Thousand
13 Sep, 2023 150.37 150.37 148.09 149.3 286 Thousand
12 Sep, 2023 153.53 155.18 150.54 150.65 290.5 Thousand