Regal Beloit Corporation (RRX)

USD 137.99

(-3.31%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 154.66 155.47 152.63 155.0 258.6 Thousand
24 Aug, 2023 153.28 156.29 153.28 154.0 322.2 Thousand
23 Aug, 2023 149.33 154.44 148.32 154.07 323.1 Thousand
22 Aug, 2023 148.05 150.28 147.86 149.25 273.9 Thousand
21 Aug, 2023 147.88 148.02 146.24 147.63 222 Thousand
18 Aug, 2023 148.22 149.45 146.81 147.47 341 Thousand
17 Aug, 2023 153.85 154.45 148.64 149.01 268.6 Thousand
16 Aug, 2023 154.05 155.82 152.94 153.05 175.8 Thousand
15 Aug, 2023 156.13 156.98 154.64 154.84 179.6 Thousand
14 Aug, 2023 157.02 158.14 155.45 156.88 314.2 Thousand