Regal Beloit Corporation (RRX)

USD 137.99

(-3.31%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 152.82 154.03 152.1 153.72 364.5 Thousand
27 Jul, 2023 152.6 152.6 149.92 151.26 424 Thousand
26 Jul, 2023 152.0 153.49 150.31 151.55 313.3 Thousand
25 Jul, 2023 153.96 155.29 152.41 152.58 314.2 Thousand
24 Jul, 2023 155.23 157.64 154.03 154.82 379.3 Thousand
21 Jul, 2023 155.67 156.45 154.27 154.89 311.9 Thousand
20 Jul, 2023 155.76 156.31 153.62 155.06 433.2 Thousand
19 Jul, 2023 154.74 155.1 152.87 154.95 382.9 Thousand
18 Jul, 2023 151.18 154.91 151.18 153.96 289.4 Thousand
17 Jul, 2023 148.19 151.85 147.47 150.91 443.3 Thousand