Regal Beloit Corporation (RRX)

USD 137.99

(-3.31%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 158.07 158.92 157.34 158.66 174.8 Thousand
10 Aug, 2023 159.64 161.59 156.68 158.09 288.6 Thousand
09 Aug, 2023 161.85 161.85 159.23 159.4 246.7 Thousand
08 Aug, 2023 159.12 162.0 157.05 161.47 282.1 Thousand
07 Aug, 2023 160.22 162.81 159.23 161.91 405 Thousand
04 Aug, 2023 161.04 161.93 158.66 159.39 325.8 Thousand
03 Aug, 2023 159.44 161.04 156.21 160.66 361.9 Thousand
02 Aug, 2023 164.03 165.99 160.79 161.23 597.8 Thousand
01 Aug, 2023 154.55 166.0 151.85 165.47 1.11 Million
31 Jul, 2023 154.6 157.53 154.02 156.18 608.1 Thousand