Regal Beloit Corporation (RRX)

USD 137.99

(-3.31%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 158.32 158.32 154.46 154.54 281.1 Thousand
08 Sep, 2023 161.66 161.66 157.14 157.45 242.5 Thousand
07 Sep, 2023 160.54 163.11 159.76 162.47 320.3 Thousand
06 Sep, 2023 160.76 162.93 159.72 161.68 261.2 Thousand
05 Sep, 2023 163.49 163.49 159.65 160.62 296.3 Thousand
01 Sep, 2023 163.35 165.2 163.35 164.89 329.8 Thousand
31 Aug, 2023 160.18 162.92 159.32 162.19 242.9 Thousand
30 Aug, 2023 158.54 161.32 158.26 160.36 259.7 Thousand
29 Aug, 2023 156.54 159.99 156.15 158.72 216.6 Thousand
28 Aug, 2023 155.25 157.67 155.2 156.78 147.2 Thousand