Regal Beloit Corporation (RRX)

USD 137.99

(-3.31%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 134.71 135.71 132.35 133.64 348.1 Thousand
06 Oct, 2023 133.38 137.52 133.21 135.21 427.4 Thousand
05 Oct, 2023 137.1 137.87 133.54 134.05 465.1 Thousand
04 Oct, 2023 138.43 138.69 136.37 137.03 354.8 Thousand
03 Oct, 2023 139.52 141.1 136.58 138.23 418.5 Thousand
02 Oct, 2023 142.81 144.32 141.43 141.56 346.9 Thousand
29 Sep, 2023 145.8 146.88 142.56 142.88 298.7 Thousand
28 Sep, 2023 142.1 146.7 141.76 144.43 193.3 Thousand
27 Sep, 2023 144.29 145.0 141.25 142.36 274.8 Thousand
26 Sep, 2023 143.19 144.08 140.1 142.82 431.6 Thousand